ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,025 Value ($000) $143 Avg Close $86.02 Range $68.38 - $102.82

Q3 2024

Shares 264 Value ($000) $29 Avg Close $108.75 Range $93.93 - $128.53

Q1 2024

Shares 513 Value ($000) $73 Avg Close $129.47 Range $111.76 - $148.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,025	$143	$86.02	$68.38 - $102.82
Q3 2024	264	$29	$108.75	$93.93 - $128.53
Q1 2024	513	$73	$129.47	$111.76 - $148.24