ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,768 Value ($000) $533 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 5,768 Value ($000) $404 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 5,716 Value ($000) $416 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 5,675 Value ($000) $399 Avg Close $72.07 Range $63.80 - $85.01

Q4 2016

Shares 165 Value ($000) $5 Avg Close $23.95 Range $17.30 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,768	$533	$88.48	$67.11 - $103.27
Q4 2022	5,768	$404	$75.89	$66.88 - $86.42
Q3 2022	5,716	$416	$78.91	$66.79 - $91.54
Q2 2022	5,675	$399	$72.07	$63.80 - $85.01
Q4 2016	165	$5	$23.95	$17.30 - $31.67