ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $0 Avg Close $74.93 Range $66.68 - $87.28
Q4 2023
Shares 101 Value ($000) $12 Avg Close $109.42 Range $85.81 - $123.99
Q1 2023
Shares 216 Value ($000) $20 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 216 Value ($000) $15 Avg Close $75.89 Range $66.88 - $86.42
Q2 2021
Shares 1 Value ($000) $0 Avg Close $69.86 Range $52.39 - $91.66
Q4 2020
Shares 1 Value ($000) $0 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 1 Value ($000) $0 Avg Close $30.25 Range $24.72 - $34.02
Q1 2020
Shares 1 Value ($000) $0 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 1 Value ($000) $0 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 1 Value ($000) $0 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 1 Value ($000) $0 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 1 Value ($000) $0 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 1 Value ($000) $0 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 1 Value ($000) $0 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 1 Value ($000) $0 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 1 Value ($000) $0 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 1 Value ($000) $0 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 1 Value ($000) $0 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 1 Value ($000) $0 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 5 Value ($000) $0 Avg Close $27.44 Range $22.96 - $30.51
Q3 2016
Shares 5 Value ($000) $0 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 5 Value ($000) $0 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 5 Value ($000) $0 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 5 Value ($000) $0 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 5 Value ($000) $0 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 5 Value ($000) $0 Avg Close $32.59 Range $28.50 - $36.26