ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 200 Value ($000) $18 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 188 Value ($000) $13 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 189 Value ($000) $14 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 187 Value ($000) $13 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 178 Value ($000) $15 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 183 Value ($000) $22 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 153 Value ($000) $13 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 56 Value ($000) $3 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 108 Value ($000) $8 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 56 Value ($000) $2 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 76 Value ($000) $2 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 76 Value ($000) $2 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 76 Value ($000) $1 Avg Close $22.17 Range $13.07 - $27.95