ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,605 Value ($000) $1,275 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 10,502 Value ($000) $1,068 Avg Close $103.58 Range $91.60 - $121.15

Q2 2016

Shares 38,777 Value ($000) $630 Avg Close $16.73 Range $13.75 - $20.75

Q1 2016

Shares 71,058 Value ($000) $1,534 Avg Close $18.73 Range $15.08 - $22.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,605	$1,275	$109.42	$85.81 - $123.99
Q3 2023	10,502	$1,068	$103.58	$91.60 - $121.15
Q2 2016	38,777	$630	$16.73	$13.75 - $20.75
Q1 2016	71,058	$1,534	$18.73	$15.08 - $22.04