ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 127,300 Value ($000) $4,258 Avg Close $24.78 Range $19.17 - $31.90

Q2 2017

Shares 113,000 Value ($000) $2,328 Avg Close $20.33 Range $15.92 - $25.63

Q1 2017

Shares 101,700 Value ($000) $2,644 Avg Close $27.44 Range $22.96 - $30.51

Q4 2016

Shares 91,000 Value ($000) $2,516 Avg Close $23.95 Range $17.30 - $31.67

Q3 2016

Shares 88,800 Value ($000) $1,689 Avg Close $16.80 Range $14.26 - $18.60

Q2 2016

Shares 131,800 Value ($000) $2,142 Avg Close $16.73 Range $13.75 - $20.75

Q1 2016

Shares 102,700 Value ($000) $2,217 Avg Close $18.73 Range $15.08 - $22.04

Q4 2015

Shares 159,300 Value ($000) $3,407 Avg Close $22.64 Range $18.32 - $26.34

Q3 2015

Shares 151,300 Value ($000) $3,899 Avg Close $27.54 Range $22.69 - $31.93

Q2 2015

Shares 101,000 Value ($000) $3,212 Avg Close $32.59 Range $28.50 - $36.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	127,300	$4,258	$24.78	$19.17 - $31.90
Q2 2017	113,000	$2,328	$20.33	$15.92 - $25.63
Q1 2017	101,700	$2,644	$27.44	$22.96 - $30.51
Q4 2016	91,000	$2,516	$23.95	$17.30 - $31.67
Q3 2016	88,800	$1,689	$16.80	$14.26 - $18.60
Q2 2016	131,800	$2,142	$16.73	$13.75 - $20.75
Q1 2016	102,700	$2,217	$18.73	$15.08 - $22.04
Q4 2015	159,300	$3,407	$22.64	$18.32 - $26.34
Q3 2015	151,300	$3,899	$27.54	$22.69 - $31.93
Q2 2015	101,000	$3,212	$32.59	$28.50 - $36.26