ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,317 Value ($000) $480 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 7,656 Value ($000) $535 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 10,454 Value ($000) $805 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 10,100 Value ($000) $713 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 10,100 Value ($000) $943 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 10,945 Value ($000) $1,187 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 10,418 Value ($000) $1,116 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 10,418 Value ($000) $1,485 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 13,833 Value ($000) $1,663 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 14,227 Value ($000) $1,446 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 13,576 Value ($000) $1,341 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 14,743 Value ($000) $1,363 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 18,245 Value ($000) $1 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 18,245 Value ($000) $1 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 18,965 Value ($000) $1,335 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 20,742 Value ($000) $1,670 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 19,281 Value ($000) $2,310 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 19,281 Value ($000) $1,577 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 17,956 Value ($000) $1,045 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 22,763 Value ($000) $1,602 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 23,469 Value ($000) $1,001 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 23,248 Value ($000) $723 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 25,510 Value ($000) $676 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 26,205 Value ($000) $459 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 29,149 Value ($000) $805 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 19,912 Value ($000) $606 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 20,041 Value ($000) $563 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 21,594 Value ($000) $665 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 19,669 Value ($000) $674 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 18,307 Value ($000) $889 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 17,764 Value ($000) $812 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 18,385 Value ($000) $589 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 19,077 Value ($000) $682 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 21,154 Value ($000) $708 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 22,796 Value ($000) $470 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 22,796 Value ($000) $593 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 19,356 Value ($000) $535 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 19,356 Value ($000) $368 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 19,356 Value ($000) $315 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 19,356 Value ($000) $418 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 18,900 Value ($000) $404 Avg Close $22.64 Range $18.32 - $26.34
Q2 2015
Shares 18,900 Value ($000) $601 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 18,900 Value ($000) $716 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 18,900 Value ($000) $876 Avg Close $36.92 Range $27.39 - $43.25