ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,810 Value ($000) $137 Avg Close $22.17 Range $13.07 - $27.95

Q4 2019

Shares 7,810 Value ($000) $216 Avg Close $27.77 Range $25.73 - $30.89

Q3 2019

Shares 7,650 Value ($000) $233 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 13,550 Value ($000) $381 Avg Close $27.77 Range $23.62 - $32.87

Q1 2019

Shares 15,950 Value ($000) $491 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 15,850 Value ($000) $543 Avg Close $36.84 Range $30.65 - $47.83

Q2 2018

Shares 23,260 Value ($000) $1,063 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 25,400 Value ($000) $814 Avg Close $32.97 Range $29.36 - $37.51

Q4 2017

Shares 24,830 Value ($000) $888 Avg Close $32.18 Range $27.78 - $36.61

Q3 2017

Shares 91,340 Value ($000) $3,055 Avg Close $24.78 Range $19.17 - $31.90

Q2 2017

Shares 87,350 Value ($000) $1,799 Avg Close $20.33 Range $15.92 - $25.63

Q1 2017

Shares 5,430 Value ($000) $141 Avg Close $27.44 Range $22.96 - $30.51

Q4 2016

Shares 5,510 Value ($000) $152 Avg Close $23.95 Range $17.30 - $31.67

Q3 2016

Shares 11,410 Value ($000) $217 Avg Close $16.80 Range $14.26 - $18.60

Q2 2016

Shares 11,320 Value ($000) $184 Avg Close $16.73 Range $13.75 - $20.75

Q1 2016

Shares 11,210 Value ($000) $242 Avg Close $18.73 Range $15.08 - $22.04

Q4 2015

Shares 4,930 Value ($000) $105 Avg Close $22.64 Range $18.32 - $26.34

Q3 2015

Shares 4,760 Value ($000) $123 Avg Close $27.54 Range $22.69 - $31.93

Q2 2015

Shares 4,610 Value ($000) $147 Avg Close $32.59 Range $28.50 - $36.26

Q1 2015

Shares 4,500 Value ($000) $171 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 6,300 Value ($000) $292 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 6,300 Value ($000) $235 Avg Close $34.45 Range $28.60 - $41.04

Q2 2014

Shares 5,900 Value ($000) $257 Avg Close $36.80 Range $31.84 - $41.48

Q1 2014

Shares 5,900 Value ($000) $218 Avg Close $30.91 Range $27.11 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,810	$137	$22.17	$13.07 - $27.95
Q4 2019	7,810	$216	$27.77	$25.73 - $30.89
Q3 2019	7,650	$233	$27.59	$23.80 - $31.15
Q2 2019	13,550	$381	$27.77	$23.62 - $32.87
Q1 2019	15,950	$491	$34.40	$28.78 - $39.86
Q4 2018	15,850	$543	$36.84	$30.65 - $47.83
Q2 2018	23,260	$1,063	$39.05	$29.26 - $47.86
Q1 2018	25,400	$814	$32.97	$29.36 - $37.51
Q4 2017	24,830	$888	$32.18	$27.78 - $36.61
Q3 2017	91,340	$3,055	$24.78	$19.17 - $31.90
Q2 2017	87,350	$1,799	$20.33	$15.92 - $25.63
Q1 2017	5,430	$141	$27.44	$22.96 - $30.51
Q4 2016	5,510	$152	$23.95	$17.30 - $31.67
Q3 2016	11,410	$217	$16.80	$14.26 - $18.60
Q2 2016	11,320	$184	$16.73	$13.75 - $20.75
Q1 2016	11,210	$242	$18.73	$15.08 - $22.04
Q4 2015	4,930	$105	$22.64	$18.32 - $26.34
Q3 2015	4,760	$123	$27.54	$22.69 - $31.93
Q2 2015	4,610	$147	$32.59	$28.50 - $36.26
Q1 2015	4,500	$171	$36.83	$33.68 - $42.55
Q4 2014	6,300	$292	$36.92	$27.39 - $43.25
Q3 2014	6,300	$235	$34.45	$28.60 - $41.04
Q2 2014	5,900	$257	$36.80	$31.84 - $41.48
Q1 2014	5,900	$218	$30.91	$27.11 - $34.13