ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 232,714 Value ($000) $17,921 Avg Close $64.77 Range $54.83 - $77.53

Q3 2023

Shares 37,985 Value ($000) $3,861 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 5,000 Value ($000) $494 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 4,838 Value ($000) $447 Avg Close $88.48 Range $67.11 - $103.27

Q3 2021

Shares 91,503 Value ($000) $7,482 Avg Close $64.43 Range $51.61 - $81.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	232,714	$17,921	$64.77	$54.83 - $77.53
Q3 2023	37,985	$3,861	$103.58	$91.60 - $121.15
Q2 2023	5,000	$494	$88.08	$81.04 - $98.17
Q1 2023	4,838	$447	$88.48	$67.11 - $103.27
Q3 2021	91,503	$7,482	$64.43	$51.61 - $81.54