ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,313 Value ($000) $8,555 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 115,133 Value ($000) $8,044 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 80,239 Value ($000) $6,179 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 76,116 Value ($000) $5,372 Avg Close $86.02 Range $68.38 - $102.82
Q3 2024
Shares 3,695 Value ($000) $401 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 3,522 Value ($000) $377 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 18,252 Value ($000) $2,601 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 89,875 Value ($000) $10,804 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 83,430 Value ($000) $8,481 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 82,591 Value ($000) $8,160 Avg Close $88.08 Range $81.04 - $98.17
Q3 2022
Shares 53,895 Value ($000) $3,920 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 57,031 Value ($000) $4,013 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 48,870 Value ($000) $3,934 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 62,704 Value ($000) $7,515 Avg Close $99.54 Range $78.48 - $122.29