ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85,207 Value ($000) $5,953 Avg Close $74.93 Range $66.68 - $87.28
Q1 2025
Shares 45,591 Value ($000) $3,218 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 24,654 Value ($000) $2,301 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 72,346 Value ($000) $7,846 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 50,508 Value ($000) $5,408 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 9,463 Value ($000) $1,348 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 30,828 Value ($000) $3,706 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 71,495 Value ($000) $7,267 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 12,704 Value ($000) $1,255 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 9,390 Value ($000) $868 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 4,079 Value ($000) $286 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 16,289 Value ($000) $1,185 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 20,244 Value ($000) $1,425 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 13,222 Value ($000) $1,064 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 7,738 Value ($000) $928 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 13,614 Value ($000) $1,113 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 23,000 Value ($000) $1,338 Avg Close $69.86 Range $52.39 - $91.66
Q3 2018
Shares 4,184 Value ($000) $203 Avg Close $44.58 Range $39.56 - $48.89
Q1 2017
Shares 31,245 Value ($000) $812 Avg Close $27.44 Range $22.96 - $30.51