ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,377 Value ($000) $251 Avg Close $71.00 Range $59.36 - $82.94
Q2 2025
Shares 22,843 Value ($000) $1,759 Avg Close $64.77 Range $54.83 - $77.53
Q4 2022
Shares 3,448 Value ($000) $241 Avg Close $75.89 Range $66.88 - $86.42
Q4 2018
Shares 12,907 Value ($000) $442 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 22,700 Value ($000) $1,102 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 8,825 Value ($000) $403 Avg Close $39.05 Range $29.26 - $47.86
Q3 2014
Shares 21,600 Value ($000) $806 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 26,300 Value ($000) $1,219 Avg Close $36.80 Range $31.84 - $41.48