ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,923 Value ($000) $1,410 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 10,139 Value ($000) $1,227 Avg Close $109.42 Range $85.81 - $123.99

Q4 2022

Shares 31,263 Value ($000) $2,151 Avg Close $75.89 Range $66.88 - $86.42

Q4 2019

Shares 267 Value ($000) $7 Avg Close $27.77 Range $25.73 - $30.89

Q4 2016

Shares 945 Value ($000) $26 Avg Close $23.95 Range $17.30 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,923	$1,410	$129.47	$111.76 - $148.24
Q4 2023	10,139	$1,227	$109.42	$85.81 - $123.99
Q4 2022	31,263	$2,151	$75.89	$66.88 - $86.42
Q4 2019	267	$7	$27.77	$25.73 - $30.89
Q4 2016	945	$26	$23.95	$17.30 - $31.67