ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40 Value ($000) $3 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 40 Value ($000) $5 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 40 Value ($000) $3 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 40 Value ($000) $2 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 40 Value ($000) $3 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 40 Value ($000) $2 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 40 Value ($000) $1 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 40 Value ($000) $1 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 40 Value ($000) $1 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 46 Value ($000) $1 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 73 Value ($000) $2 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 73 Value ($000) $2 Avg Close $27.77 Range $23.62 - $32.87