ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,610 Value ($000) $942 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 6,707 Value ($000) $806 Avg Close $109.42 Range $85.81 - $123.99
Q3 2022
Shares 9,466 Value ($000) $688 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 9,454 Value ($000) $665 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 9,393 Value ($000) $756 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 9,433 Value ($000) $1,131 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 9,357 Value ($000) $765 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 9,659 Value ($000) $562 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 11,499 Value ($000) $809 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 17,953 Value ($000) $766 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 18,001 Value ($000) $559 Avg Close $30.25 Range $24.72 - $34.02