ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36 Value ($000) $3 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 73 Value ($000) $7 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 73 Value ($000) $8 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 60 Value ($000) $6 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 95 Value ($000) $14 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 95 Value ($000) $11 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 74 Value ($000) $8 Avg Close $103.58 Range $91.60 - $121.15