ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 75,987 Value ($000) $9,134 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 160,556 Value ($000) $16,321 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 377 Value ($000) $37 Avg Close $88.08 Range $81.04 - $98.17

Q2 2022

Shares 14,300 Value ($000) $1,006 Avg Close $72.07 Range $63.80 - $85.01

Q3 2021

Shares 7,900 Value ($000) $646 Avg Close $64.43 Range $51.61 - $81.54

Q2 2015

Shares 586,500 Value ($000) $18,651 Avg Close $32.59 Range $28.50 - $36.26

Q4 2014

Shares 28,900 Value ($000) $1,340 Avg Close $36.92 Range $27.39 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	75,987	$9,134	$109.42	$85.81 - $123.99
Q3 2023	160,556	$16,321	$103.58	$91.60 - $121.15
Q2 2023	377	$37	$88.08	$81.04 - $98.17
Q2 2022	14,300	$1,006	$72.07	$63.80 - $85.01
Q3 2021	7,900	$646	$64.43	$51.61 - $81.54
Q2 2015	586,500	$18,651	$32.59	$28.50 - $36.26
Q4 2014	28,900	$1,340	$36.92	$27.39 - $43.25