ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 93 Value ($000) $7 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 93 Value ($000) $11 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 93 Value ($000) $8 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 93 Value ($000) $5 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 93 Value ($000) $7 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 93 Value ($000) $4 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 93 Value ($000) $3 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 93 Value ($000) $2 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 86 Value ($000) $2 Avg Close $22.17 Range $13.07 - $27.95
Q1 2019
Shares 114 Value ($000) $4 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 100 Value ($000) $3 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 68 Value ($000) $3 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 62 Value ($000) $3 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 6 Value ($000) $0 Avg Close $32.97 Range $29.36 - $37.51
Q3 2015
Shares 77 Value ($000) $2 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 77 Value ($000) $2 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 77 Value ($000) $3 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 77 Value ($000) $4 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 130 Value ($000) $4 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 147 Value ($000) $6 Avg Close $36.80 Range $31.84 - $41.48