ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,007 Value ($000) $15,432 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 49,604 Value ($000) $3,466 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 38,297 Value ($000) $2,949 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 54,573 Value ($000) $3,852 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 57,800 Value ($000) $5,394 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 15,928 Value ($000) $1,727 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 11,043 Value ($000) $1,182 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 57,612 Value ($000) $8,210 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 29,882 Value ($000) $3,592 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 85,798 Value ($000) $8,721 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 75,831 Value ($000) $7,492 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 71,302 Value ($000) $6,590 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 70,536 Value ($000) $4,940 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 8,675 Value ($000) $631 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 5,581 Value ($000) $393 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 22,844 Value ($000) $1,839 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 32,069 Value ($000) $3,843 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 7,703 Value ($000) $630 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 9,742 Value ($000) $567 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 30,092 Value ($000) $2,117 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 19,905 Value ($000) $850 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 17,606 Value ($000) $547 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 25,083 Value ($000) $665 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 22,498 Value ($000) $394 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 37,587 Value ($000) $1,038 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 26,880 Value ($000) $819 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 13,145 Value ($000) $369 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 5,642 Value ($000) $174 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 11,371 Value ($000) $390 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 18,098 Value ($000) $878 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 14,409 Value ($000) $659 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 2,482 Value ($000) $80 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 3,944 Value ($000) $141 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 5,014 Value ($000) $168 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 1,378 Value ($000) $28 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 1,537 Value ($000) $40 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 4,336 Value ($000) $120 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 2,607 Value ($000) $49 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 4,510 Value ($000) $72 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 595 Value ($000) $13 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 2,032 Value ($000) $44 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 1,976 Value ($000) $51 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 8,249 Value ($000) $263 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 16,570 Value ($000) $628 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 14,019 Value ($000) $650 Avg Close $36.92 Range $27.39 - $43.25