ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21,200 Value ($000) $1,959 Avg Close $88.48 Range $67.11 - $103.27

Q3 2018

Shares 8,317 Value ($000) $404 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 5,967 Value ($000) $273 Avg Close $39.05 Range $29.26 - $47.86

Q1 2016

Shares 34,400 Value ($000) $743 Avg Close $18.73 Range $15.08 - $22.04

Q4 2015

Shares 23,746 Value ($000) $508 Avg Close $22.64 Range $18.32 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21,200	$1,959	$88.48	$67.11 - $103.27
Q3 2018	8,317	$404	$44.58	$39.56 - $48.89
Q2 2018	5,967	$273	$39.05	$29.26 - $47.86
Q1 2016	34,400	$743	$18.73	$15.08 - $22.04
Q4 2015	23,746	$508	$22.64	$18.32 - $26.34