ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,790 Value ($000) $2,655 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 56,817 Value ($000) $3,970 Avg Close $74.93 Range $66.68 - $87.28
Q4 2023
Shares 3,058 Value ($000) $368 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 8,796 Value ($000) $894 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 4,688 Value ($000) $463 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 5,135 Value ($000) $475 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 6,476 Value ($000) $454 Avg Close $75.89 Range $66.88 - $86.42
Q3 2021
Shares 2,870 Value ($000) $235 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 4,386 Value ($000) $255 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 4,675 Value ($000) $329 Avg Close $56.19 Range $41.36 - $73.16
Q2 2019
Shares 8,771 Value ($000) $247 Avg Close $27.77 Range $23.62 - $32.87
Q2 2018
Shares 211,699 Value ($000) $9,675 Avg Close $39.05 Range $29.26 - $47.86