ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,100 Value ($000) $2,243 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 25,842 Value ($000) $1,990 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 12,367 Value ($000) $873 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 4,630 Value ($000) $432 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 15,132 Value ($000) $1,641 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 3,655 Value ($000) $391 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 3,726 Value ($000) $531 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 2,511 Value ($000) $302 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 5,274 Value ($000) $536 Avg Close $103.58 Range $91.60 - $121.15
Q1 2023
Shares 3,060 Value ($000) $283 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 11,129 Value ($000) $779 Avg Close $75.89 Range $66.88 - $86.42
Q2 2022
Shares 6,210 Value ($000) $437 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 5,630 Value ($000) $453 Avg Close $88.28 Range $76.98 - $121.34
Q3 2021
Shares 11,752 Value ($000) $961 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 9,282 Value ($000) $540 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 2,987 Value ($000) $210 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 39,929 Value ($000) $1,704 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 28,881 Value ($000) $897 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 11,391 Value ($000) $302 Avg Close $20.75 Range $15.36 - $25.89
Q4 2019
Shares 37,138 Value ($000) $1,025 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 35,894 Value ($000) $1,093 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 35,348 Value ($000) $994 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 37,572 Value ($000) $1,157 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 30,045 Value ($000) $1,029 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 33,805 Value ($000) $1,641 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 38,133 Value ($000) $1,743 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 27,996 Value ($000) $897 Avg Close $32.97 Range $29.36 - $37.51
Q2 2015
Shares 12,410 Value ($000) $395 Avg Close $32.59 Range $28.50 - $36.26
Q4 2014
Shares 12,458 Value ($000) $578 Avg Close $36.92 Range $27.39 - $43.25