ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,857 Value ($000) $413 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 3,257 Value ($000) $464 Avg Close $129.47 Range $111.76 - $148.24

Q4 2018

Shares 6,658 Value ($000) $228 Avg Close $36.84 Range $30.65 - $47.83

Q2 2018

Shares 8,200 Value ($000) $375 Avg Close $39.05 Range $29.26 - $47.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,857	$413	$119.26	$99.44 - $151.91
Q1 2024	3,257	$464	$129.47	$111.76 - $148.24
Q4 2018	6,658	$228	$36.84	$30.65 - $47.83
Q2 2018	8,200	$375	$39.05	$29.26 - $47.86