ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 29 Value ($000) $993 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 29 Value ($000) $1,407 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 29 Value ($000) $1,325 Avg Close $39.05 Range $29.26 - $47.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	29	$993	$36.84	$30.65 - $47.83
Q3 2018	29	$1,407	$44.58	$39.56 - $48.89
Q2 2018	29	$1,325	$39.05	$29.26 - $47.86