ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 48 Value ($000) $1 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 70 Value ($000) $2 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 100 Value ($000) $3 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 237 Value ($000) $7 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 360 Value ($000) $12 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 297 Value ($000) $14 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 297 Value ($000) $14 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 225 Value ($000) $7 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 49 Value ($000) $2 Avg Close $32.18 Range $27.78 - $36.61