ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,124 Value ($000) $3,991 Avg Close $74.93 Range $66.68 - $87.28
Q3 2024
Shares 16,842 Value ($000) $1,827 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 18,198 Value ($000) $1,949 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 46,370 Value ($000) $6,608 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 8,765 Value ($000) $1,054 Avg Close $109.42 Range $85.81 - $123.99
Q4 2022
Shares 3,033 Value ($000) $212 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 4,016 Value ($000) $292 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 8,032 Value ($000) $565 Avg Close $72.07 Range $63.80 - $85.01
Q3 2021
Shares 4,175 Value ($000) $341 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 23,329 Value ($000) $1,358 Avg Close $69.86 Range $52.39 - $91.66
Q4 2020
Shares 6,781 Value ($000) $289 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 16,139 Value ($000) $501 Avg Close $30.25 Range $24.72 - $34.02
Q2 2019
Shares 8,857 Value ($000) $249 Avg Close $27.77 Range $23.62 - $32.87
Q4 2018
Shares 10,355 Value ($000) $355 Avg Close $36.84 Range $30.65 - $47.83
Q1 2018
Shares 17,671 Value ($000) $566 Avg Close $32.97 Range $29.36 - $37.51
Q2 2017
Shares 13,980 Value ($000) $288 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 20,552 Value ($000) $534 Avg Close $27.44 Range $22.96 - $30.51
Q2 2016
Shares 27,492 Value ($000) $447 Avg Close $16.73 Range $13.75 - $20.75
Q4 2015
Shares 33,023 Value ($000) $706 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 24,400 Value ($000) $628 Avg Close $27.54 Range $22.69 - $31.93