ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $71.00 Range $59.36 - $82.94
Q1 2024
Shares 468 Value ($000) $67 Avg Close $129.47 Range $111.76 - $148.24
Q4 2021
Shares 845 Value ($000) $101 Avg Close $99.54 Range $78.48 - $122.29
Q2 2021
Shares 2,180 Value ($000) $127 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 2,793 Value ($000) $197 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 3,789 Value ($000) $162 Avg Close $36.97 Range $28.20 - $45.05
Q4 2018
Shares 7,841 Value ($000) $381 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 8,163 Value ($000) $373 Avg Close $44.58 Range $39.56 - $48.89