ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 87,565 Value ($000) $3,000 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 75,952 Value ($000) $3,687 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 109,261 Value ($000) $4,993 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 154,485 Value ($000) $4,951 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 229,987 Value ($000) $8,222 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 295,728 Value ($000) $9,892 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 276,672 Value ($000) $5,699 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 187,685 Value ($000) $4,880 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 182,781 Value ($000) $5,054 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 212,264 Value ($000) $4,037 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 203,822 Value ($000) $3,312 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 197,410 Value ($000) $4,262 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 193,087 Value ($000) $4,130 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 148,333 Value ($000) $3,823 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 126,698 Value ($000) $4,029 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 90,907 Value ($000) $3,444 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 58,710 Value ($000) $2,722 Avg Close $36.92 Range $27.39 - $43.25