ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,090 Value ($000) $469 Avg Close $64.77 Range $54.83 - $77.53
Q3 2023
Shares 60,254 Value ($000) $6,125 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 45,860 Value ($000) $4,531 Avg Close $88.08 Range $81.04 - $98.17
Q3 2022
Shares 169,223 Value ($000) $12,307 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 180,553 Value ($000) $12,705 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 14,018 Value ($000) $1,128 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 2,409 Value ($000) $289 Avg Close $99.54 Range $78.48 - $122.29
Q1 2021
Shares 6,985 Value ($000) $491 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 71,544 Value ($000) $3,053 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 85,266 Value ($000) $2,648 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 83,671 Value ($000) $2,218 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 71,971 Value ($000) $1,261 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 82,702 Value ($000) $2,282 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 81,716 Value ($000) $2,488 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 172,850 Value ($000) $4,859 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 268,501 Value ($000) $8,267 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 389,939 Value ($000) $13,359 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 501,533 Value ($000) $24,349 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 583,105 Value ($000) $26,648 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 853,640 Value ($000) $27,359 Avg Close $32.97 Range $29.36 - $37.51