ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,062 Value ($000) $248 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 2,569 Value ($000) $261 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 2,052 Value ($000) $203 Avg Close $88.08 Range $81.04 - $98.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,062	$248	$109.42	$85.81 - $123.99
Q3 2023	2,569	$261	$103.58	$91.60 - $121.15
Q2 2023	2,052	$203	$88.08	$81.04 - $98.17