ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,434 Value ($000) $372 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 4,172 Value ($000) $447 Avg Close $119.26 Range $99.44 - $151.91

Q4 2023

Shares 1,810 Value ($000) $218 Avg Close $109.42 Range $85.81 - $123.99

Q2 2023

Shares 4,108 Value ($000) $406 Avg Close $88.08 Range $81.04 - $98.17

Q3 2022

Shares 5,393 Value ($000) $392 Avg Close $78.91 Range $66.79 - $91.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,434	$372	$108.75	$93.93 - $128.53
Q2 2024	4,172	$447	$119.26	$99.44 - $151.91
Q4 2023	1,810	$218	$109.42	$85.81 - $123.99
Q2 2023	4,108	$406	$88.08	$81.04 - $98.17
Q3 2022	5,393	$392	$78.91	$66.79 - $91.54