ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,328 Value ($000) $338 Avg Close $103.58 Range $91.60 - $121.15

Q4 2020

Shares 7,592 Value ($000) $324 Avg Close $36.97 Range $28.20 - $45.05

Q3 2019

Shares 15,687 Value ($000) $478 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 13,899 Value ($000) $391 Avg Close $27.77 Range $23.62 - $32.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,328	$338	$103.58	$91.60 - $121.15
Q4 2020	7,592	$324	$36.97	$28.20 - $45.05
Q3 2019	15,687	$478	$27.59	$23.80 - $31.15
Q2 2019	13,899	$391	$27.77	$23.62 - $32.87