ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,154 Value ($000) $2,237 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 5,497 Value ($000) $384 Avg Close $74.93 Range $66.68 - $87.28

Q1 2025

Shares 4,754 Value ($000) $336 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 6,220 Value ($000) $580 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 9,331 Value ($000) $1,012 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 32,848 Value ($000) $3,517 Avg Close $119.26 Range $99.44 - $151.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,154	$2,237	$71.00	$59.36 - $82.94
Q3 2025	5,497	$384	$74.93	$66.68 - $87.28
Q1 2025	4,754	$336	$86.02	$68.38 - $102.82
Q4 2024	6,220	$580	$104.85	$90.30 - $122.17
Q3 2024	9,331	$1,012	$108.75	$93.93 - $128.53
Q2 2024	32,848	$3,517	$119.26	$99.44 - $151.91