ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,270 Value ($000) $465 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 6,571 Value ($000) $459 Avg Close $74.93 Range $66.68 - $87.28

Q2 2024

Shares 15,792 Value ($000) $1,691 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 15,002 Value ($000) $2,138 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 10,744 Value ($000) $1,292 Avg Close $109.42 Range $85.81 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,270	$465	$71.00	$59.36 - $82.94
Q3 2025	6,571	$459	$74.93	$66.68 - $87.28
Q2 2024	15,792	$1,691	$119.26	$99.44 - $151.91
Q1 2024	15,002	$2,138	$129.47	$111.76 - $148.24
Q4 2023	10,744	$1,292	$109.42	$85.81 - $123.99