ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,391 Value ($000) $252 Avg Close $71.00 Range $59.36 - $82.94

Q3 2024

Shares 5,087 Value ($000) $552 Avg Close $108.75 Range $93.93 - $128.53

Q1 2024

Shares 2,193 Value ($000) $313 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 3,228 Value ($000) $388 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 3,078 Value ($000) $313 Avg Close $103.58 Range $91.60 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,391	$252	$71.00	$59.36 - $82.94
Q3 2024	5,087	$552	$108.75	$93.93 - $128.53
Q1 2024	2,193	$313	$129.47	$111.76 - $148.24
Q4 2023	3,228	$388	$109.42	$85.81 - $123.99
Q3 2023	3,078	$313	$103.58	$91.60 - $121.15