ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,333 Value ($000) $915 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 12,338 Value ($000) $903 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 12,382 Value ($000) $1,067 Avg Close $64.77 Range $54.83 - $77.53

Q4 2021

Shares 1,680 Value ($000) $201 Avg Close $99.54 Range $78.48 - $122.29

Q1 2018

Shares 20,570 Value ($000) $659 Avg Close $32.97 Range $29.36 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,333	$915	$71.00	$59.36 - $82.94
Q3 2025	12,338	$903	$74.93	$66.68 - $87.28
Q2 2025	12,382	$1,067	$64.77	$54.83 - $77.53
Q4 2021	1,680	$201	$99.54	$78.48 - $122.29
Q1 2018	20,570	$659	$32.97	$29.36 - $37.51