ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,608 Value ($000) $188 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 313 Value ($000) $25 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 313 Value ($000) $18 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 531 Value ($000) $37 Avg Close $56.19 Range $41.36 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,608	$188	$99.54	$78.48 - $122.29
Q3 2021	313	$25	$64.43	$51.61 - $81.54
Q2 2021	313	$18	$69.86	$52.39 - $91.66
Q1 2021	531	$37	$56.19	$41.36 - $73.16