ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,537 Value ($000) $320 Avg Close $86.02 Range $68.38 - $102.82

Q4 2022

Shares 1,152 Value ($000) $81 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 3,160 Value ($000) $230 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 1,533 Value ($000) $108 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 1,017 Value ($000) $82 Avg Close $88.28 Range $76.98 - $121.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,537	$320	$86.02	$68.38 - $102.82
Q4 2022	1,152	$81	$75.89	$66.88 - $86.42
Q3 2022	3,160	$230	$78.91	$66.79 - $91.54
Q2 2022	1,533	$108	$72.07	$63.80 - $85.01
Q1 2022	1,017	$82	$88.28	$76.98 - $121.34