ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,453 Value ($000) $998 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 26,422 Value ($000) $1,846 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 7,247 Value ($000) $558 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 31,662 Value ($000) $2,235 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 21,028 Value ($000) $1,962 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 7,453 Value ($000) $808 Avg Close $108.75 Range $93.93 - $128.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,453	$998	$71.00	$59.36 - $82.94
Q3 2025	26,422	$1,846	$74.93	$66.68 - $87.28
Q2 2025	7,247	$558	$64.77	$54.83 - $77.53
Q1 2025	31,662	$2,235	$86.02	$68.38 - $102.82
Q4 2024	21,028	$1,962	$104.85	$90.30 - $122.17
Q3 2024	7,453	$808	$108.75	$93.93 - $128.53