ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,571 Value ($000) $784 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 10,603 Value ($000) $741 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 12,648 Value ($000) $974 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 14,017 Value ($000) $989 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 13,398 Value ($000) $1,250 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 12,873 Value ($000) $1,396 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 12,056 Value ($000) $1,291 Avg Close $119.26 Range $99.44 - $151.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,571	$784	$71.00	$59.36 - $82.94
Q3 2025	10,603	$741	$74.93	$66.68 - $87.28
Q2 2025	12,648	$974	$64.77	$54.83 - $77.53
Q1 2025	14,017	$989	$86.02	$68.38 - $102.82
Q4 2024	13,398	$1,250	$104.85	$90.30 - $122.17
Q3 2024	12,873	$1,396	$108.75	$93.93 - $128.53
Q2 2024	12,056	$1,291	$119.26	$99.44 - $151.91