ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 300 Value ($000) $43 Avg Close $129.47 Range $111.76 - $148.24
Q2 2023
Shares 7,700 Value ($000) $761 Avg Close $88.08 Range $81.04 - $98.17
Q3 2022
Shares 20,000 Value ($000) $1,454 Avg Close $78.91 Range $66.79 - $91.54