ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,587 Value ($000) $7,240 Avg Close $71.00 Range $59.36 - $82.94
Q2 2024
Shares 137,590 Value ($000) $14,733 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 143,249 Value ($000) $20,413 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 182,965 Value ($000) $21,994 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 238,037 Value ($000) $24,196 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 369,644 Value ($000) $36,521 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 441,506 Value ($000) $40,804 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 500,445 Value ($000) $35,051 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 499,448 Value ($000) $36,324 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 466,928 Value ($000) $32,858 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 490,549 Value ($000) $39,489 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 359,474 Value ($000) $43,083 Avg Close $99.54 Range $78.48 - $122.29