ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,074 Value ($000) $276 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 11,389 Value ($000) $320 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 13,080 Value ($000) $403 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 15,572 Value ($000) $533 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 14,645 Value ($000) $711 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 15,236 Value ($000) $696 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 15,702 Value ($000) $503 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 3,931 Value ($000) $141 Avg Close $32.18 Range $27.78 - $36.61