ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,656 Value ($000) $1,088 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 43,716 Value ($000) $4,741 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 59,253 Value ($000) $6,345 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 30,381 Value ($000) $4,329 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 2,496 Value ($000) $300 Avg Close $109.42 Range $85.81 - $123.99
Q2 2023
Shares 48,065 Value ($000) $4,749 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 35,897 Value ($000) $3,318 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 55,837 Value ($000) $3,911 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 23,125 Value ($000) $1,682 Avg Close $78.91 Range $66.79 - $91.54
Q1 2022
Shares 9,617 Value ($000) $774 Avg Close $88.28 Range $76.98 - $121.34
Q2 2021
Shares 4,913 Value ($000) $286 Avg Close $69.86 Range $52.39 - $91.66
Q3 2020
Shares 7,600 Value ($000) $236 Avg Close $30.25 Range $24.72 - $34.02