ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,860 Value ($000) $408 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 3,225 Value ($000) $388 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 3,655 Value ($000) $0 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 3,425 Value ($000) $0 Avg Close $88.08 Range $81.04 - $98.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,860	$408	$129.47	$111.76 - $148.24
Q4 2023	3,225	$388	$109.42	$85.81 - $123.99
Q3 2023	3,655	$0	$103.58	$91.60 - $121.15
Q2 2023	3,425	$0	$88.08	$81.04 - $98.17