ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 34,934 Value ($000) $4 Avg Close $119.26 Range $99.44 - $151.91
Q4 2023
Shares 121,915 Value ($000) $15 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 97,001 Value ($000) $10 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 55,926 Value ($000) $6 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 4,340 Value ($000) $0 Avg Close $88.48 Range $67.11 - $103.27
Q2 2022
Shares 20,536 Value ($000) $1,445 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 14,649 Value ($000) $1,179 Avg Close $88.28 Range $76.98 - $121.34
Q2 2021
Shares 19,458 Value ($000) $1,132 Avg Close $69.86 Range $52.39 - $91.66
Q4 2019
Shares 18,900 Value ($000) $522 Avg Close $27.77 Range $25.73 - $30.89