ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,534 Value ($000) $12,726 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 306,222 Value ($000) $21,396 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 10,821 Value ($000) $833 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 217,673 Value ($000) $15,363 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 163,168 Value ($000) $15,227 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 114,984 Value ($000) $12,470 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 108,479 Value ($000) $11,616 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 73,259 Value ($000) $10,440 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 56,441 Value ($000) $6,785 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 13,778 Value ($000) $1,401 Avg Close $103.58 Range $91.60 - $121.15
Q4 2022
Shares 54 Value ($000) $0 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 54 Value ($000) $3 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 4,293 Value ($000) $302 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 4,637 Value ($000) $373 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 9,384 Value ($000) $1,124 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 9,220 Value ($000) $753 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 502 Value ($000) $29 Avg Close $69.86 Range $52.39 - $91.66
Q2 2020
Shares 55 Value ($000) $1 Avg Close $20.75 Range $15.36 - $25.89