ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,473 Value ($000) $682 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 25,860 Value ($000) $3,099 Avg Close $99.54 Range $78.48 - $122.29

Q1 2021

Shares 36,841 Value ($000) $2,593 Avg Close $56.19 Range $41.36 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,473	$682	$88.28	$76.98 - $121.34
Q4 2021	25,860	$3,099	$99.54	$78.48 - $122.29
Q1 2021	36,841	$2,593	$56.19	$41.36 - $73.16