ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,097 Value ($000) $306 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 3,111 Value ($000) $288 Avg Close $88.48 Range $67.11 - $103.27

Q1 2022

Shares 3,997 Value ($000) $340 Avg Close $88.28 Range $76.98 - $121.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,097	$306	$88.08	$81.04 - $98.17
Q1 2023	3,111	$288	$88.48	$67.11 - $103.27
Q1 2022	3,997	$340	$88.28	$76.98 - $121.34