ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 670 Value ($000) $0 Avg Close $64.77 Range $54.83 - $77.53

Q2 2024

Shares 1,000 Value ($000) $0 Avg Close $119.26 Range $99.44 - $151.91

Q1 2020

Shares 1,700 Value ($000) $29 Avg Close $22.17 Range $13.07 - $27.95

Q4 2018

Shares 290 Value ($000) $9 Avg Close $36.84 Range $30.65 - $47.83

Q2 2018

Shares 63 Value ($000) $2 Avg Close $39.05 Range $29.26 - $47.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	670	$0	$64.77	$54.83 - $77.53
Q2 2024	1,000	$0	$119.26	$99.44 - $151.91
Q1 2020	1,700	$29	$22.17	$13.07 - $27.95
Q4 2018	290	$9	$36.84	$30.65 - $47.83
Q2 2018	63	$2	$39.05	$29.26 - $47.86